24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3344
24H 成交量$224.80万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $145.88 | $141.27 | $3,368.87万 | $1.80亿 | -0.52% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.77万 | $471.05万 | -1.65% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.78 | $61.15 | $56.70 | $42.46万 | $1,011.22万 | 5.59% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,834.99万 | $250.45万 | -2.53% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 571 |
BARDLombard
|
$0.1142 | $0.1148 | $0.1076 | $17.44万 | $4,539.06万 | 4.20% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$137.19 | $138.73 | $128.54 | $1,709.87万 | $21.14亿 | 3.85% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
GLMRMoonbeam
|
$0.008619 | $0.009276 | $0.008184 | $173.83万 | $949.78万 | 3.20% |
| 20 |
WLDWorldcoin
|
$0.4408 | $0.4538 | $0.4089 | $3,254.44万 | $16.31亿 | 2.82% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.48% |
| 86 |
GTCGitcoin
|
$0.24167 | $0.2548 | $0.23 | $451.03万 | $2,118.56万 | -1.12% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.25万 | $2,085.17万 | 0.35% |
| 125 |
JTOJito
|
$0.4279 | $0.4421 | $0.3955 | $233.57万 | $2.30亿 | 1.54% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
Hedera - BTC行情
Celestia - 以太坊ETH价格
应用链 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 数字货币市值
艾达币 - 币种排行
波场 - 数字货币市值
USD1 - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - 比特币
瑞波币 - 比特币
Tokamak - 比特币
波场 - 比特币
Haedal - 数字货币市值
PAX Gold - 比特币
Sei - 比特币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
Optimism - 币种排行
USDC - 以太坊ETH价格
RWUSD - 比特币
Shiba Inu - 数字货币市值
Zama - 数字货币市值
Ripple USD - 币种排行
Injective - 数字货币市值
Avalanche - 数字货币市值
Internet - 币种排行
Zama - BTC行情
Midnight - 比特币
Artificial - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - 加密货币行情