24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1102
24H 成交量$16.59万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.29万 | $4,883.23万 | 5.50% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.19万 | $5,746.42万 | -1.01% |
| 2 |
BTC比特币
|
$80652.77 | $8.18万 | $8.02万 | $10.13亿 | $2,711.35万 | 0.31% |
| 539 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.59万 | $4,390.16万 | -0.64% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,601.77万 | $20.46亿 | 0.25% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.78万 | $928.17万 | -1.39% |
| 23 |
WLDWorldcoin
|
$0.4309 | $0.4439 | $0.4256 | $2,139.09万 | $16.24亿 | -0.09% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 59 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23559 | $656.22万 | $2,127.72万 | 4.91% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 180 |
JTOJito
|
$0.4202 | $0.438 | $0.4151 | $111.51万 | $2.32亿 | -2.51% |
相关站点
共 40 个
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Bubblemaps - 币种排行
艾达币 - 比特币行情
Optimism - 数字货币市值
USDC - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 数字货币市值
比特币 - 币种排行
NFP - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Celestia - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
Lorenzo - 加密货币行情
Tether Gold - 比特币行情
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
Polkadot - 加密货币行情
Starknet - BTC行情
艾达币 - BTC行情
Raydium - 比特币行情
比特币 - 加密货币行情
RWUSD - 加密货币行情
USDC - 数字货币市值
Lorenzo - 加密货币行情
Raydium - 比特币
Vana - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
Lorenzo - BTC行情
达世币 - 币种排行
Tether Gold - 数字货币市值
Midnight - 比特币行情
Ripple USD - 数字货币市值
Haedal - 比特币