24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$500.21万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.87 | $150.39 | $142.45 | $2,766.91万 | $1.72亿 | -3.25% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 144 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00644 | $155.05万 | $463.56万 | 3.56% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $35.75万 | $964.53万 | -0.53% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $500.21万 | $254.78万 | 0.00% |
| 2 |
BTC比特币
|
$81040.72 | $8.18万 | $8.04万 | $9.79亿 | $2,876.20万 | 0.50% |
| 559 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | 0.36% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$134.14 | $136.90 | $130.85 | $1,565.82万 | $20.47亿 | 1.20% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.27万 | $919.80万 | -0.76% |
| 20 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4172 | $2,363.53万 | $16.28亿 | -0.66% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.96 | $19.30 | $18.12 | $40.55万 | $354.28万 | 3.89% |
| 61 |
GTCGitcoin
|
$0.24289 | $0.27578 | $0.23688 | $628.04万 | $2,143.38万 | 0.48% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.25万 | $2,077.01万 | 1.48% |
| 189 |
JTOJito
|
$0.4251 | $0.438 | $0.4151 | $107.16万 | $2.27亿 | -2.07% |
相关站点
共 40 个
比特币 - 数字货币市值
Tutorial - BTC行情
Solana - 以太坊ETH价格
Huma Finance - BTC行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - 币种排行
Lorenzo - 比特币行情
Artificial Inu - 币种排行
以太坊 - 数字货币市值
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 数字货币市值
恒星币 - BTC行情
牛来 - 比特币行情
Zama - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
Aave - 币种排行
USD1 - 数字货币市值
Solana - 币种排行
Raydium - 以太坊ETH价格
Internet - 加密货币行情
Ondo - 比特币
Initia - 加密货币行情
Tutorial - 比特币
MarsCoin - BTC行情
Artificial - 比特币
Raydium - 比特币
Official Trump - 比特币
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格