24H 最高$0.4439
24H 最低$0.3773
今日开盘$0.4404
24H 成交量$4,026.43万
流通市值$16.31亿
24H 涨跌额(-$0.05)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.81 | $145.09 | $141.27 | $3,179.00万 | $1.80亿 | -1.77% |
| 434 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 350 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 171 |
ALTAltLayer
|
$0.00605 | $0.00674 | $0.00597 | $172.23万 | $471.05万 | -10.24% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $61.15 | $56.70 | $45.71万 | $1,011.22万 | -1.23% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0183 | $2,688.88万 | $250.45万 | -7.07% |
| 2 |
BTC比特币
|
$78999.99 | $8.20万 | $7.83万 | $16.82亿 | $2,517.54万 | -2.89% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.50万 | $4,539.06万 | -4.29% |
| 255 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$125.12 | $138.00 | $124.14 | $2,310.42万 | $21.14亿 | -8.03% |
| 616 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007895 | $0.009276 | $0.007895 | $190.66万 | $949.78万 | -6.28% |
| 21 |
WLDWorldcoin
|
$0.3916 | $0.4439 | $0.3773 | $4,026.43万 | $16.31亿 | -11.08% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.17 | $18.43 | $9.68 | $264.81万 | $345.61万 | -44.76% |
| 101 |
GTCGitcoin
|
$0.23942 | $0.2548 | $0.23 | $424.46万 | $2,118.56万 | -2.60% |
| 300 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 329 |
AUDIOAudius
|
$0.01359 | $0.01498 | $0.01345 | $61.65万 | $2,085.17万 | -5.16% |
| 131 |
JTOJito
|
$0.3803 | $0.4354 | $0.3706 | $284.86万 | $2.30亿 | -12.47% |
相关站点
共 40 个
比特现金 - BTC行情
Ethena - 比特币行情
Horizen - 以太坊ETH价格
First Digital - 币种排行
比特币
Aster - 加密货币行情
PAX Gold - 比特币
United Stables - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pendle - 币种排行
Pyth Network - 加密货币行情
Starknet - 比特币行情
BFUSD - 比特币
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
Initia - 币种排行
PAX Gold - 加密货币行情
Celo - 比特币行情
恒星币 - 币种排行
BFUSD - 加密货币行情
THORChain - 比特币行情
Artificial - 币种排行
Starknet - BTC行情
Nillion - BTC行情
Optimism - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 比特币
Arbitrum - 加密货币行情
狗币 - 币种排行
MarsCoin - BTC行情
比特现金 - 比特币行情
Horizen - 数字货币市值
Optimism - 数字货币市值
大零币 - 比特币
USD1 - BTC行情
Pepe - 比特币行情
Optimism - 以太坊ETH价格
Horizen - BTC行情