24H 最高$0.0067
24H 最低$0.00593
今日开盘$0.0067
24H 成交量$209.07万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,426.44万 | $1.80亿 | -2.24% |
| 444 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 365 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $209.07万 | $471.05万 | -10.45% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $61.15 | $56.30 | $48.13万 | $1,011.22万 | -1.10% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.98万 | $250.45万 | -11.17% |
| 2 |
BTC比特币
|
$78120.01 | $8.20万 | $7.79万 | $18.97亿 | $2,517.54万 | -3.94% |
| 502 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1049 | $33.20万 | $4,539.06万 | -4.84% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$120.09 | $138.00 | $118.43 | $3,322.12万 | $21.14亿 | -10.35% |
| 626 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
GLMRMoonbeam
|
$0.007826 | $0.009276 | $0.007712 | $193.51万 | $949.78万 | -6.79% |
| 22 |
WLDWorldcoin
|
$0.3832 | $0.4439 | $0.3773 | $4,444.54万 | $16.31亿 | -12.47% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.67 | $18.42 | $9.33 | $393.54万 | $345.61万 | -46.69% |
| 104 |
GTCGitcoin
|
$0.22414 | $0.2548 | $0.22279 | $446.85万 | $2,118.56万 | -6.49% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 324 |
AUDIOAudius
|
$0.01328 | $0.01498 | $0.01327 | $67.51万 | $2,085.17万 | -7.07% |
| 128 |
JTOJito
|
$0.3765 | $0.4341 | $0.3706 | $303.12万 | $2.30亿 | -12.73% |
相关站点
共 40 个
Zama - BTC行情
Caldera - 币种排行
Horizen - 加密货币行情
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - BTC行情
Celo - 数字货币市值
Hedera - 比特币行情
World Liberty - 比特币
USD.AI - BTC行情
POL - 比特币
Worldcoin - 比特币
Pepe - 数字货币市值
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 比特币行情
Bittensor - BTC行情
Polkadot - 数字货币市值
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Pyth Network - 币种排行
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
大零币 - 币种排行
瑞波币 - 数字货币市值
Avalanche - 加密货币行情
Pepe - 比特币
Gram - 比特币
BFUSD - 比特币
World Liberty - 加密货币行情
Tokamak - BTC行情
Ondo - 比特币
比特币 - 以太坊ETH价格
Tokamak - 比特币
波场 - 币种排行
Katana - 比特币行情
Katana - 加密货币行情
Worldcoin - 加密货币行情
Aster - 币种排行