24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4277
24H 成交量$342.73万
流通市值$2.30亿
24H 涨跌额(-$0.07)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.69 | $145.09 | $138.49 | $3,573.54万 | $1.80亿 | -3.74% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $254.62万 | $471.05万 | -11.06% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.77 | $55.18万 | $1,011.22万 | -2.89% |
| 40 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $2,153.84万 | $250.45万 | -13.00% |
| 1 |
BTC比特币
|
$77017.09 | $8.20万 | $7.68万 | $22.08亿 | $2,517.54万 | -4.82% |
| 494 |
BARDLombard
|
$0.1035 | $0.1162 | $0.1007 | $37.44万 | $4,539.06万 | -6.67% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$119.07 | $138.00 | $115.23 | $3,633.44万 | $21.14亿 | -10.75% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007682 | $0.009276 | $0.007449 | $203.62万 | $949.78万 | -8.07% |
| 20 |
WLDWorldcoin
|
$0.3743 | $0.4439 | $0.36 | $5,262.79万 | $16.31亿 | -13.30% |
| 107 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.35 | $18.25 | $9.33 | $481.39万 | $345.61万 | -47.82% |
| 105 |
GTCGitcoin
|
$0.21741 | $0.2548 | $0.21599 | $488.00万 | $2,118.56万 | -8.25% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 341 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01277 | $71.91万 | $2,085.17万 | -8.77% |
| 129 |
JTOJito
|
$0.3621 | $0.4317 | $0.3485 | $342.73万 | $2.30亿 | -15.34% |
相关站点
共 40 个
United Stables - 比特币行情
USD.AI - 加密货币行情
Ether.fi - 以太坊ETH价格
狗币 - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 数字货币市值
First Digital - 比特币行情
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - BTC行情
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
Particle - 比特币
Aave - BTC行情
World Liberty - 数字货币市值
THORChain - 比特币行情
THORChain - 比特币
Bubblemaps - 币种排行
Bittensor - 比特币
USDC - 加密货币行情
Sui - 加密货币行情
Quant - 数字货币市值
United Stables - 加密货币行情
Katana - 币种排行
USDC - BTC行情
Hedera - 以太坊ETH价格
USD1 - 币种排行
Aster - 比特币行情
Artificial Inu - BTC行情
Gram - 比特币
Optimism - BTC行情
Virtuals - 加密货币行情
Pump.fun - BTC行情
Zama - 币种排行
Falcon Finance - 数字货币市值
牛来 - 数字货币市值
PancakeSwap - 比特币行情
First Digital - 币种排行
Ondo - BTC行情