24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24478
24H 成交量$452.12万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,381.07万 | $1.75亿 | -0.50% |
| 374 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $112.96万 | $477.66万 | -2.09% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.88 | $61.10 | $56.70 | $40.97万 | $972.60万 | 5.88% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.82万 | $255.95万 | -1.53% |
| 2 |
BTC比特币
|
$81697.31 | $8.19万 | $7.97万 | $12.68亿 | $2,669.40万 | 1.47% |
| 576 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $16.53万 | $4,426.59万 | 4.57% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$136.88 | $138.73 | $128.54 | $1,695.91万 | $20.75亿 | 3.11% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $171.79万 | $925.56万 | 3.06% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4538 | $0.4089 | $3,181.03万 | $16.32亿 | 0.81% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $42.51万 | $354.91万 | -2.07% |
| 85 |
GTCGitcoin
|
$0.24183 | $0.2548 | $0.23 | $452.12万 | $2,093.26万 | -1.21% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 555 |
AUDIOAudius
|
$0.01426 | $0.01447 | $0.01383 | $18.60万 | $2,097.81万 | 0.49% |
| 127 |
JTOJito
|
$0.4259 | $0.4421 | $0.3955 | $227.60万 | $2.33亿 | 0.90% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 加密货币行情
EUR - 币种排行
Midnight - 以太坊ETH价格
United Stables - BTC行情
Plasma - 币种排行
United Stables - 加密货币行情
Filecoin - 加密货币行情
Plasma - 比特币
MarsCoin - 币种排行
Hyperliquid - 比特币
Chainlink - 比特币
Haedal - 比特币行情
United Stables - 数字货币市值
LITEB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Celestia - BTC行情
Sei - 比特币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币行情
Bubblemaps - BTC行情
USD1 - 比特币行情
Bittensor - 币种排行
艾达币 - BTC行情
Aptos - 比特币行情
Ethena - 币种排行
Celo - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
Celestia - 比特币
Blur - 数字货币市值
Bittensor - 以太坊ETH价格