24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.29万 | $4,883.23万 | 5.50% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.19万 | $5,746.42万 | -1.01% |
| 2 |
BTC比特币
|
$80652.77 | $8.18万 | $8.02万 | $10.13亿 | $2,711.35万 | 0.31% |
| 539 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.59万 | $4,390.16万 | -0.64% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,601.77万 | $20.46亿 | 0.25% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.78万 | $928.17万 | -1.39% |
| 23 |
WLDWorldcoin
|
$0.4309 | $0.4439 | $0.4256 | $2,139.09万 | $16.24亿 | -0.09% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 59 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23559 | $656.22万 | $2,127.72万 | 4.91% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 180 |
JTOJito
|
$0.4202 | $0.438 | $0.4151 | $111.51万 | $2.32亿 | -2.51% |
相关站点
共 40 个
Solana - 比特币行情
莱特币 - 比特币
比特币 - 加密货币行情
NFP - 数字货币市值
Pump.fun - 币种排行
瑞波币 - 加密货币行情
USD.AI - 比特币行情
Aptos - BTC行情
Renzo - 币种排行
莱特币 - 数字货币市值
Injective - 比特币
Arbitrum - 比特币
USD.AI - 比特币行情
Blur - 数字货币市值
MegaETH - 数字货币市值
Bittensor - 数字货币市值
Aerodrome - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 比特币行情
牛来 - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Katana - 比特币
Avalanche - BTC行情
USD.AI - 数字货币市值
MarsCoin - 币种排行
United Stables - 数字货币市值
莱特币 - 比特币
Pump.fun - 比特币行情
NFP - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 比特币行情
NFP - BTC行情
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - 比特币行情
瑞波币 - 数字货币市值
以太坊 - 加密货币行情