24H 最高$0.1545
24H 最低$0.1357
今日开盘$0.1529
24H 成交量$56.27万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.44 | $145.09 | $140.30 | $3,211.79万 | $1.80亿 | -2.41% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 356 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.00607 | $0.0067 | $0.00593 | $185.46万 | $471.05万 | -9.00% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.57 | $61.15 | $56.54 | $47.22万 | $1,011.22万 | -1.57% |
| 31 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,514.18万 | $250.45万 | -10.61% |
| 2 |
BTC比特币
|
$79003.13 | $8.20万 | $7.83万 | $17.64亿 | $2,517.54万 | -2.80% |
| 499 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1049 | $32.51万 | $4,539.06万 | -4.13% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$121.89 | $138.00 | $121.49 | $2,537.65万 | $21.14亿 | -9.50% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007784 | $0.009276 | $0.007712 | $192.13万 | $949.78万 | -6.96% |
| 21 |
WLDWorldcoin
|
$0.3892 | $0.4439 | $0.3773 | $4,253.27万 | $16.31亿 | -11.16% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.42 | $9.68 | $314.61万 | $345.61万 | -45.95% |
| 103 |
GTCGitcoin
|
$0.22998 | $0.2548 | $0.22968 | $434.73万 | $2,118.56万 | -5.41% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 319 |
AUDIOAudius
|
$0.01336 | $0.01498 | $0.01327 | $66.63万 | $2,085.17万 | -6.57% |
| 130 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $294.62万 | $2.30亿 | -12.20% |
相关站点
共 40 个
POL - BTC行情
Raydium - 比特币
PAX Gold - 比特币
Plasma - 加密货币行情
Sei - BTC行情
Pepe - 比特币
Bonk - 数字货币市值
World Liberty - 以太坊ETH价格
Solana - 以太坊ETH价格
比特币
Internet - 数字货币市值
NEAR Protocol - BTC行情
Injective - BTC行情
Pump.fun - 币种排行
POL - 加密货币行情
Tether Gold - 币种排行
币安币 - BTC行情
Ondo - 数字货币市值
Raydium - 以太坊ETH价格
Starknet - 比特币
大零币 - 以太坊ETH价格
Sei - 比特币
Pump.fun - 比特币行情
Lido DAO - BTC行情
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 比特币行情
Gram - 加密货币行情
First Digital - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - BTC行情
Raydium - 比特币行情
Zama - 加密货币行情
Ether.fi - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 比特币
Initia - 比特币行情
USDC - BTC行情
波场 - 加密货币行情
Ripple USD - 加密货币行情