24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0806
24H 成交量$24.98万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.73 | $150.39 | $142.45 | $3,378.10万 | $1.75亿 | -4.28% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00655 | $0.00683 | $0.00637 | $158.54万 | $477.66万 | -2.53% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $42.05万 | $972.60万 | -3.42% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,336.32万 | $255.95万 | 2.55% |
| 2 |
BTC比特币
|
$79813.33 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.62% |
| 592 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.31万 | $4,426.59万 | -2.08% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.51 | $138.73 | $128.54 | $1,568.98万 | $20.75亿 | -4.66% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.008266 | $0.008449 | $0.008084 | $41.60万 | $925.56万 | -0.42% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,060.11万 | $16.32亿 | -5.87% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.15万 | $354.91万 | -7.27% |
| 69 |
GTCGitcoin
|
$0.24186 | $0.27578 | $0.23 | $627.72万 | $2,093.26万 | 0.75% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $18.08万 | $2,097.81万 | -3.60% |
| 137 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $184.10万 | $2.33亿 | -7.52% |
相关站点
共 40 个
Avalanche - 币种排行
比特现金 - 比特币行情
Hedera - 币种排行
LITEB - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 比特币
Blur - 数字货币市值
Artificial Inu - BTC行情
Midnight - 加密货币行情
Pepe - 加密货币行情
比特币 - BTC行情
Renzo - 比特币
Artificial - 数字货币市值
Tether Gold - 比特币
Shiba Inu - 比特币
BFUSD - BTC行情
Official Trump - 数字货币市值
Nillion - 币种排行
Shiba Inu - 比特币
Pump.fun - 加密货币行情
BFUSD - BTC行情
MyShell - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 比特币
Official Trump - 比特币
MyShell - 加密货币行情
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Hedera - 比特币
波场 - 数字货币市值
Artificial - BTC行情
RWUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情