24H 最高$0.04444
24H 最低$0.04202
今日开盘$0.04368
24H 成交量$6.27万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,382.91万 | $1.75亿 | -3.81% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00637 | $162.13万 | $477.66万 | -0.75% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.58 | $59.26 | $56.71 | $39.89万 | $972.60万 | -2.11% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$80356.6 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.76% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.09% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.84 | $138.73 | $128.54 | $1,549.75万 | $20.75亿 | -1.92% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
GLMRMoonbeam
|
$0.008599 | $0.008599 | $0.008084 | $37.49万 | $925.56万 | 5.24% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4111 | $3,101.99万 | $16.32亿 | -3.09% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $44.91万 | $354.91万 | -4.51% |
| 70 |
GTCGitcoin
|
$0.24567 | $0.27578 | $0.23 | $641.72万 | $2,093.26万 | 1.96% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 574 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $16.09万 | $2,097.81万 | -2.02% |
| 136 |
JTOJito
|
$0.4086 | $0.4421 | $0.399 | $195.58万 | $2.33亿 | -4.80% |
相关站点
共 40 个
Tether Gold - BTC行情
Chainlink - 比特币行情
USDC - BTC行情
Ondo - 比特币行情
Sei - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币
USDC - 币种排行
Pepe - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 币种排行
Polkadot - 比特币行情
Pump.fun - 比特币行情
狗币 - 加密货币行情
Sei - 数字货币市值
Tutorial - 比特币行情
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Internet - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 数字货币市值
USD.AI - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
LITEB - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 币种排行
Sui - 加密货币行情
Artificial - 加密货币行情
Polkadot - 数字货币市值
比特币 - BTC行情
Aptos - 币种排行
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 币种排行