24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.04 | $142.45 | $3,565.62万 | $1.75亿 | -3.83% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 165 |
ALTAltLayer
|
$0.00648 | $0.00679 | $0.00637 | $145.66万 | $477.66万 | -3.72% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $59.26 | $56.71 | $36.39万 | $972.60万 | -1.60% |
| 20 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $2,973.29万 | $255.95万 | -0.51% |
| 2 |
BTC比特币
|
$80116.01 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.54% |
| 610 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.01万 | $4,426.59万 | -2.51% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,468.99万 | $20.75亿 | -3.34% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.008661 | $0.009276 | $0.008184 | $130.17万 | $925.56万 | 5.25% |
| 19 |
WLDWorldcoin
|
$0.4169 | $0.4538 | $0.4089 | $3,203.72万 | $16.32亿 | -4.43% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $43.69万 | $354.91万 | -6.89% |
| 74 |
GTCGitcoin
|
$0.25056 | $0.2734 | $0.23 | $558.71万 | $2,093.26万 | -5.34% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.44% |
| 131 |
JTOJito
|
$0.4008 | $0.4421 | $0.3955 | $219.12万 | $2.33亿 | -6.36% |
相关站点
共 40 个
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
Injective - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - 以太坊ETH价格
QQQB - 加密货币行情
USD1 - 比特币
Sei - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - 币种排行
LITEB - 比特币行情
RWUSD - 加密货币行情
USD.AI - 比特币行情
Nillion - 币种排行
Ether.fi - 以太坊ETH价格
Caldera - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - 比特币
Sei - 比特币行情
LayerZero - 加密货币行情
Tutorial - 比特币
Plasma - 以太坊ETH价格
United Stables - BTC行情
Celestia - 以太坊ETH价格
NFP - 比特币
Zama - 数字货币市值
Pump.fun - 币种排行
LayerZero - 加密货币行情
Celestia - BTC行情
波场 - 币种排行
Haedal - 比特币
Gram - 比特币行情
Falcon Finance - BTC行情
PAX Gold - 数字货币市值
USDC - 比特币行情
莱特币 - 比特币行情
Celestia - 比特币