24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02545
24H 成交量$76.63万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $138.48 | $3,595.40万 | $1.80亿 | -2.10% |
| 476 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00588 | $0.00663 | $0.00565 | $255.79万 | $471.05万 | -9.68% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.60% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,800.95万 | $250.45万 | -14.00% |
| 1 |
BTC比特币
|
$78049.62 | $8.20万 | $7.65万 | $23.85亿 | $2,517.54万 | -2.20% |
| 492 |
BARDLombard
|
$0.1034 | $0.1162 | $0.1007 | $38.11万 | $4,539.06万 | -4.61% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$124.16 | $138.00 | $115.23 | $3,797.04万 | $21.14亿 | -4.00% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007809 | $0.009276 | $0.007449 | $206.56万 | $949.78万 | -5.36% |
| 20 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.36 | $5,084.40万 | $16.31亿 | -6.14% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $551.33万 | $345.61万 | -45.85% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $615.04万 | $2,118.56万 | -23.04% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 312 |
AUDIOAudius
|
$0.01235 | $0.01498 | $0.01227 | $79.85万 | $2,085.17万 | -11.02% |
| 134 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $324.48万 | $2.30亿 | -7.57% |
相关站点
共 40 个
USD.AI - 币种排行
Aster - BTC行情
Shiba Inu - 币种排行
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - 币种排行
以太坊 - 数字货币市值
Sui - 数字货币市值
应用链 - 数字货币市值
Aave - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
Injective - BTC行情
Tokamak - 数字货币市值
Caldera - 比特币
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Sei - 数字货币市值
Aptos - BTC行情
Gram - 加密货币行情
Pyth Network - 数字货币市值
大零币 - 比特币
以太坊 - 比特币
Lido DAO - 币种排行
狗币 - 币种排行
Uniswap - 比特币
狗币 - 比特币行情
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 加密货币行情
Curve DAO - 比特币行情
币安币 - 以太坊ETH价格