24H 最高$1.20
24H 最低$1.17
今日开盘$1.175
24H 成交量$24.48万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.52 | $150.39 | $142.45 | $2,764.78万 | $1.72亿 | -3.47% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 141 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00643 | $154.60万 | $463.56万 | 4.48% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.17% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.88万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$80848.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | 0.41% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.49万 | $4,341.66万 | -1.09% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.1 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | 0.06% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.73万 | $919.80万 | -1.44% |
| 20 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4172 | $2,208.75万 | $16.28亿 | -2.18% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.64 | $19.30 | $18.12 | $40.47万 | $354.28万 | 1.69% |
| 61 |
GTCGitcoin
|
$0.24574 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.02% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.56% |
| 190 |
JTOJito
|
$0.4192 | $0.438 | $0.4151 | $100.82万 | $2.27亿 | -2.94% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USD1 - 比特币
Uniswap - 币种排行
Celestia - 比特币
RWUSD - 以太坊ETH价格
World Liberty - 比特币
Internet - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 比特币
Blur - 加密货币行情
Ripple USD - BTC行情
Ethena - 币种排行
Polkadot - 比特币行情
Solana - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 以太坊ETH价格
USD1 - 比特币行情
PAX Gold - 比特币行情
Celo - BTC行情
LayerZero - 比特币
Lorenzo - 加密货币行情
Lorenzo - 比特币
World Liberty - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Caldera - 数字货币市值
Avalanche - 加密货币行情
Quant - 比特币行情
Aave - BTC行情
Plasma - 加密货币行情
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Hedera - 币种排行
莱特币 - BTC行情
Ethena - 比特币
大零币 - 数字货币市值