24H 最高$0.000358
24H 最低$0.000337
今日开盘$0.000358
24H 成交量$11.20万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,370.42万 | $1.75亿 | -4.34% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.59万 | $477.66万 | -2.69% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.67万 | $972.60万 | -3.67% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.31万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$79806.03 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.72% |
| 592 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.61% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.35 | $138.73 | $128.54 | $1,587.22万 | $20.75亿 | -4.64% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
GLMRMoonbeam
|
$0.008255 | $0.008449 | $0.008084 | $43.64万 | $925.56万 | -1.54% |
| 19 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,054.15万 | $16.32亿 | -6.55% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.39万 | $354.91万 | -7.49% |
| 71 |
GTCGitcoin
|
$0.24781 | $0.27578 | $0.23 | $618.45万 | $2,093.26万 | 2.70% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.97万 | $2,097.81万 | -3.88% |
| 137 |
JTOJito
|
$0.4005 | $0.4421 | $0.399 | $183.10万 | $2.33亿 | -8.16% |
相关站点
共 40 个
USD.AI - 比特币
NFP - 比特币行情
EUR - 数字货币市值
Filecoin - 比特币行情
Filecoin - 比特币行情
Injective - 比特币
艾达币 - 加密货币行情
Haedal - 比特币
Shiba Inu - 币种排行
Tether Gold - BTC行情
Celo - 币种排行
QQQB - 比特币行情
Gitcoin - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Worldcoin - 币种排行
Midnight - 比特币行情
Artificial Inu - BTC行情
EUR - 比特币
Uniswap - 数字货币市值
Aster - 比特币
MyShell - 比特币
Official Trump - BTC行情
Midnight - 比特币
Bubblemaps - 数字货币市值
Sei - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial Inu - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 以太坊ETH价格
Tokamak - 比特币
Aster - 比特币行情
NFP - 加密货币行情
币安币 - 比特币行情