24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $2,981.67万 | $1.72亿 | -3.57% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00646 | $155.43万 | $463.56万 | 3.08% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.30万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81347.66 | $8.18万 | $8.04万 | $10.67亿 | $2,876.20万 | 0.60% |
| 564 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.90% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$135.12 | $138.73 | $130.85 | $1,562.16万 | $20.47亿 | 1.96% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008397 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.37% |
| 19 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,659.02万 | $16.28亿 | 0.46% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.11 | $19.32 | $18.05 | $44.49万 | $354.28万 | -1.25% |
| 61 |
GTCGitcoin
|
$0.24309 | $0.27578 | $0.23688 | $664.54万 | $2,143.38万 | -1.23% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 543 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.07% |
| 173 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $134.88万 | $2.27亿 | 0.39% |
相关站点
共 40 个
比特币 - 数字货币市值
Initia - 比特币行情
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - BTC行情
Zama - BTC行情
Worldcoin - 比特币
Hedera - 比特币行情
Chainlink - 比特币行情
Tokamak - BTC行情
达世币 - 比特币
瑞波币 - 加密货币行情
Official Trump - 比特币
比特币
RWUSD - 币种排行
LITEB - BTC行情
Celo - 以太坊ETH价格
Hedera - 币种排行
USDC - 数字货币市值
Ondo - 比特币行情
Aave - 比特币行情
比特币 - 币种排行
Polkadot - BTC行情
Caldera - BTC行情
以太坊 - 比特币行情
Ripple USD - 加密货币行情
Aave - 比特币行情
Aptos - 比特币行情
PAX Gold - BTC行情
Plume - 以太坊ETH价格
United Stables - 比特币
Huma Finance - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 数字货币市值
MyShell - 数字货币市值
Uniswap - 数字货币市值