24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04874
24H 成交量$14.36万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $150.39 | $142.45 | $2,905.38万 | $1.72亿 | -3.43% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 145 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $155.79万 | $463.56万 | 4.02% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $56.97 | $40.72万 | $964.53万 | -1.27% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $433.00万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81112 | $8.18万 | $8.04万 | $10.66亿 | $2,876.20万 | 0.51% |
| 581 |
BARDLombard
|
$0.1106 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.36% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$135.42 | $138.73 | $130.85 | $1,626.57万 | $20.47亿 | 2.28% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.008401 | $0.008634 | $0.008084 | $44.06万 | $919.80万 | -0.92% |
| 20 |
WLDWorldcoin
|
$0.4397 | $0.4538 | $0.4172 | $2,703.44万 | $16.28亿 | 0.73% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 60 |
GTCGitcoin
|
$0.24706 | $0.27578 | $0.23688 | $669.33万 | $2,143.38万 | 2.90% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 170 |
JTOJito
|
$0.4305 | $0.4421 | $0.4151 | $134.66万 | $2.27亿 | -0.28% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 数字货币市值
Blur - 币种排行
Nillion - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - 比特币
Blur - 加密货币行情
Plasma - 比特币
Celo - 币种排行
Gram - 加密货币行情
Gram - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Bittensor - 币种排行
Caldera - 币种排行
NFP - 币种排行
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Solana - 币种排行
Quant - 币种排行
Huma Finance - 数字货币市值
Injective - 比特币行情
Aster - 比特币
Avalanche - BTC行情
Tokamak - 以太坊ETH价格
Algorand - BTC行情
MarsCoin - 币种排行
瑞波币 - 比特币行情
Avalanche - 数字货币市值