24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1173
24H 成交量$66.35万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.63 | $150.39 | $142.45 | $2,790.41万 | $1.72亿 | -2.78% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 145 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00645 | $154.63万 | $463.56万 | 3.86% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.17 | $59.26 | $56.97 | $36.76万 | $964.53万 | -0.14% |
| 75 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $492.38万 | $254.78万 | -1.51% |
| 2 |
BTC比特币
|
$81207.62 | $8.18万 | $8.04万 | $10.24亿 | $2,876.20万 | 0.68% |
| 565 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | 0.36% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.42 | $136.90 | $130.85 | $1,575.33万 | $20.47亿 | 2.41% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $42.46万 | $919.80万 | -0.81% |
| 20 |
WLDWorldcoin
|
$0.4382 | $0.4439 | $0.4172 | $2,457.36万 | $16.28亿 | 0.41% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.41万 | $354.28万 | 1.64% |
| 60 |
GTCGitcoin
|
$0.24684 | $0.27578 | $0.23688 | $654.87万 | $2,143.38万 | 2.30% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 184 |
JTOJito
|
$0.4284 | $0.438 | $0.4151 | $113.56万 | $2.27亿 | -0.99% |
相关站点
共 40 个
Blur - 数字货币市值
Lorenzo - 币种排行
Tutorial - 币种排行
Raydium - 比特币行情
Ripple USD - 比特币
以太坊 - 比特币
PAX Gold - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 比特币行情
Pump.fun - 数字货币市值
Zama - 比特币
Worldcoin - 币种排行
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
Initia - 比特币行情
Zama - 币种排行
USDC - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值
Arbitrum - BTC行情
达世币 - 比特币
Pump.fun - 加密货币行情
Worldcoin - BTC行情
Lorenzo - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Aster - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 比特币行情
Ondo - 数字货币市值