24H 最高$199.25
24H 最低$193.35
今日开盘$198.27
24H 成交量$38.12万
流通市值—
24H 涨跌额(-$1.67)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,382.91万 | $1.75亿 | -3.81% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00637 | $162.13万 | $477.66万 | -0.75% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.58 | $59.26 | $56.71 | $39.89万 | $972.60万 | -2.11% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$80356.6 | $8.18万 | $7.97万 | $11.33亿 | $2,669.40万 | -0.76% |
| 601 |
BARDLombard
|
$0.1098 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.09% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.84 | $138.73 | $128.54 | $1,549.75万 | $20.75亿 | -1.92% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
GLMRMoonbeam
|
$0.008599 | $0.008599 | $0.008084 | $37.49万 | $925.56万 | 5.24% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4111 | $3,101.99万 | $16.32亿 | -3.09% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $44.91万 | $354.91万 | -4.51% |
| 70 |
GTCGitcoin
|
$0.24567 | $0.27578 | $0.23 | $641.72万 | $2,093.26万 | 1.96% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 574 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $16.09万 | $2,097.81万 | -2.02% |
| 136 |
JTOJito
|
$0.4086 | $0.4421 | $0.399 | $195.58万 | $2.33亿 | -4.80% |
相关站点
共 40 个
比特币 - 数字货币市值
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
Haedal - 币种排行
Pump.fun - 币种排行
Injective - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Sui - BTC行情
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
以太坊 - BTC行情
大零币 - 比特币
MarsCoin - 以太坊ETH价格
波场 - 比特币
LayerZero - BTC行情
币安币 - 比特币
MyShell - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
NFP - BTC行情
Renzo - 比特币行情
Nillion - 比特币
Initia - 币种排行
Starknet - 加密货币行情
大零币 - 加密货币行情
Renzo - 比特币行情
Ethena - 币种排行
Tutorial - 比特币
United Stables - 比特币行情
Ether.fi - 加密货币行情
Aptos - BTC行情
EUR - 比特币
Bittensor - BTC行情