24H 最高$0.001682
24H 最低$0.001561
今日开盘$0.001631
24H 成交量$56.73万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $145.88 | $141.27 | $3,330.93万 | $1.80亿 | -0.24% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 184 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $117.15万 | $471.05万 | -2.40% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $45.36万 | $1,011.22万 | 5.65% |
| 25 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.81万 | $250.45万 | -1.02% |
| 2 |
BTC比特币
|
$81412.73 | $8.20万 | $7.97万 | $13.24亿 | $2,517.54万 | 1.20% |
| 568 |
BARDLombard
|
$0.1149 | $0.1153 | $0.1076 | $17.95万 | $4,539.06万 | 5.41% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$136.07 | $138.73 | $128.54 | $1,711.41万 | $21.14亿 | 3.27% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008649 | $0.009276 | $0.008184 | $174.79万 | $949.78万 | 3.94% |
| 20 |
WLDWorldcoin
|
$0.4343 | $0.4538 | $0.4089 | $3,314.84万 | $16.31亿 | 1.73% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $42.60万 | $345.61万 | -4.22% |
| 86 |
GTCGitcoin
|
$0.24181 | $0.2548 | $0.23 | $450.20万 | $2,118.56万 | -1.16% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 559 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.52万 | $2,085.17万 | 0.35% |
| 126 |
JTOJito
|
$0.4239 | $0.4421 | $0.3955 | $237.12万 | $2.30亿 | 0.98% |
相关站点
共 40 个
Tokamak - 数字货币市值
Polkadot - 比特币
Chainlink - 加密货币行情
Shiba Inu - BTC行情
Midnight - 比特币
Worldcoin - BTC行情
LITEB - 比特币
Celo - 币种排行
波场 - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
Caldera - 比特币
Ondo - 加密货币行情
Gram - 币种排行
Artificial - 比特币
Celo - 以太坊ETH价格
波场 - 比特币
NEAR Protocol - 币种排行
Zama - 比特币行情
USD1 - BTC行情
Uniswap - 比特币
PAX Gold - 数字货币市值
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 比特币
币安币 - 比特币行情
Quant - 币种排行
USD1 - 比特币行情
Celestia - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 比特币
PAX Gold - BTC行情
Internet - 币种排行
Initia - 加密货币行情
Plume - BTC行情