24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000794
24H 成交量$9.38万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.81 | $142.45 | $3,780.67万 | $1.75亿 | -4.16% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.92万 | $477.66万 | -1.97% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.17万 | $972.60万 | -2.25% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,021.68万 | $255.95万 | -2.04% |
| 2 |
BTC比特币
|
$80182.32 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.56% |
| 607 |
BARDLombard
|
$0.1102 | $0.1123 | $0.1076 | $13.28万 | $4,426.59万 | -1.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,482.89万 | $20.75亿 | -1.31% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008668 | $0.009276 | $0.008184 | $142.38万 | $925.56万 | 3.20% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4089 | $3,196.23万 | $16.32亿 | -3.91% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.78万 | $354.91万 | -6.45% |
| 80 |
GTCGitcoin
|
$0.252 | $0.26673 | $0.23 | $502.04万 | $2,093.26万 | -5.42% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -1.54% |
| 127 |
JTOJito
|
$0.4071 | $0.4421 | $0.3955 | $228.18万 | $2.33亿 | -5.13% |
相关站点
共 40 个
BFUSD - 比特币
Chainlink - 比特币
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 比特币行情
Ethena - 加密货币行情
Tokamak - 以太坊ETH价格
比特现金 - BTC行情
Quant - 数字货币市值
大零币 - 数字货币市值
币安币 - 比特币行情
Quant - 比特币行情
MegaETH - 币种排行
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - BTC行情
Polkadot - 数字货币市值
LayerZero - BTC行情
艾达币 - 比特币
Tokamak - BTC行情
Worldcoin - 比特币
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Ethena - 币种排行
Falcon Finance - BTC行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - 加密货币行情
Artificial - 币种排行
PAX Gold - 比特币
Ripple USD - 币种排行
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情