24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.41 | $150.39 | $142.45 | $3,027.71万 | $1.72亿 | -3.41% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00649 | $156.76万 | $463.56万 | 2.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.28% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.96万 | $254.78万 | 0.00% |
| 2 |
BTC比特币
|
$81201.97 | $8.18万 | $8.04万 | $10.57亿 | $2,876.20万 | 0.54% |
| 585 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.00万 | $4,341.66万 | 1.45% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.32 | $138.73 | $130.85 | $1,552.91万 | $20.47亿 | 0.49% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008409 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.80% |
| 20 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,679.02万 | $16.28亿 | -0.09% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.85万 | $354.28万 | -0.54% |
| 62 |
GTCGitcoin
|
$0.24036 | $0.27578 | $0.23688 | $672.62万 | $2,143.38万 | -0.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 561 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.23万 | $2,077.01万 | -0.14% |
| 170 |
JTOJito
|
$0.4332 | $0.4421 | $0.4151 | $137.19万 | $2.27亿 | 0.14% |
相关站点
共 40 个
Caldera - BTC行情
Uniswap - 加密货币行情
Midnight - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币行情
牛来 - 比特币行情
大零币 - 币种排行
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
Uniswap - 比特币
恒星币 - 比特币行情
比特现金 - 比特币
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 数字货币市值
LITEB - BTC行情
Aptos - 币种排行
EUR - 币种排行
Artificial - 数字货币市值
Initia - BTC行情
Uniswap - 比特币行情
RWUSD - 比特币
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
Blur - 币种排行
Raydium - 数字货币市值
Zama - 比特币
Gram - 币种排行
Hedera - 比特币
EUR - 比特币
Pepe - 比特币
Starknet - 加密货币行情
比特现金 - 比特币行情
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情