24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$298.08万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $145.88 | $141.27 | $3,384.34万 | $1.75亿 | -0.27% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.77 | $60.45 | $56.70 | $39.96万 | $972.60万 | 3.64% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.34万 | $255.95万 | -2.04% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 596 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.68万 | $4,426.59万 | 2.84% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.34 | $138.73 | $128.54 | $1,613.93万 | $20.75亿 | 1.62% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
GLMRMoonbeam
|
$0.008784 | $0.009276 | $0.008184 | $164.50万 | $925.56万 | 5.39% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.70万 | $354.91万 | -2.36% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.36万 | $2,097.81万 | 0.56% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
相关站点
共 40 个
Uniswap - 币种排行
Aptos - 比特币行情
恒星币 - 币种排行
Initia - 比特币
NFP - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - BTC行情
Bubblemaps - 比特币行情
Gram - 币种排行
Arbitrum - 比特币行情
恒星币 - 比特币行情
Zama - 数字货币市值
达世币 - 币种排行
Avalanche - 比特币
BFUSD - 币种排行
Polkadot - BTC行情
Bittensor - 比特币
以太坊 - 币种排行
艾达币 - 数字货币市值
Katana - BTC行情
以太坊 - 比特币
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Particle - 币种排行
狗币 - 比特币行情
Artificial - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
JasmyCoin - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 比特币
NEAR Protocol - 比特币
Katana - 以太坊ETH价格
狗币 - 比特币行情
Optimism - 以太坊ETH价格