24H 最高$1.34
24H 最低$1.29
今日开盘$1.3318
24H 成交量$1.13亿
流通市值$838.35亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.8 | $150.39 | $142.45 | $3,362.33万 | $1.75亿 | -4.24% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 150 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $159.32万 | $477.66万 | -1.67% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.44万 | $972.60万 | -2.81% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.81万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$79980 | $8.18万 | $7.97万 | $11.10亿 | $2,669.40万 | -1.31% |
| 597 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1077 | $13.91万 | $4,426.59万 | -1.72% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.77 | $138.73 | $128.54 | $1,556.44万 | $20.75亿 | -4.21% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.008331 | $0.008449 | $0.008084 | $41.68万 | $925.56万 | 0.14% |
| 20 |
WLDWorldcoin
|
$0.4152 | $0.4538 | $0.4111 | $3,029.15万 | $16.32亿 | -4.90% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.27% |
| 70 |
GTCGitcoin
|
$0.24598 | $0.27578 | $0.23 | $627.95万 | $2,093.26万 | 1.83% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 569 |
AUDIOAudius
|
$0.01394 | $0.01447 | $0.01383 | $16.48万 | $2,097.81万 | -3.33% |
| 137 |
JTOJito
|
$0.4018 | $0.4421 | $0.399 | $189.79万 | $2.33亿 | -7.31% |
相关站点
共 40 个
Ether.fi - 比特币行情
Ondo - 比特币行情
Initia - 加密货币行情
Shiba Inu - 比特币行情
艾达币 - 币种排行
比特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
MyShell - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 比特币行情
Shiba Inu - BTC行情
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 数字货币市值
恒星币 - 数字货币市值
Midnight - 比特币行情
Zama - 加密货币行情
Artificial - 币种排行
Ondo - 比特币行情
Celo - 加密货币行情
Pepe - 比特币行情
Zama - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
MyShell - 币种排行
BFUSD - BTC行情
First Digital - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
币安币 - 比特币行情
EUR - 比特币行情
Worldcoin - 币种排行
Ether.fi - 加密货币行情
Sui - 比特币
Plasma - 加密货币行情