24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.002006
24H 成交量$32.51万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.04 | $142.45 | $3,614.29万 | $1.75亿 | -3.89% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.23万 | $477.66万 | -4.32% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.76% |
| 20 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $3,016.33万 | $255.95万 | -4.08% |
| 2 |
BTC比特币
|
$80204.01 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.65% |
| 612 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $12.96万 | $4,426.59万 | -2.59% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.13 | $138.73 | $128.54 | $1,452.55万 | $20.75亿 | -3.61% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
GLMRMoonbeam
|
$0.008698 | $0.009276 | $0.008184 | $132.45万 | $925.56万 | 5.73% |
| 19 |
WLDWorldcoin
|
$0.4185 | $0.4538 | $0.4089 | $3,195.51万 | $16.32亿 | -4.52% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.61 | $19.32 | $17.33 | $43.48万 | $354.91万 | -7.22% |
| 77 |
GTCGitcoin
|
$0.25147 | $0.2734 | $0.23 | $548.36万 | $2,093.26万 | -5.61% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.01% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
相关站点
共 40 个
Blur - 比特币行情
NFP - 数字货币市值
Falcon Finance - 币种排行
Tutorial - 数字货币市值
MarsCoin - 币种排行
Zama - 币种排行
Plume - BTC行情
Falcon Finance - 加密货币行情
Solana - 比特币行情
Plasma - 以太坊ETH价格
Zama - 比特币
Aster - 币种排行
USD1 - BTC行情
Injective - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 比特币行情
Zama - 数字货币市值
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 比特币
Arbitrum - 加密货币行情
LITEB - 比特币
Gitcoin - 以太坊ETH价格
Solana - BTC行情
大零币 - 数字货币市值
LITEB - BTC行情
JasmyCoin - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - 加密货币行情
RWUSD - BTC行情
Ripple USD - 比特币行情
币安币 - 比特币行情
First Digital - 币种排行