24H 最高$0.01229
24H 最低$0.01165
今日开盘$0.01223
24H 成交量$107.92万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $151.51 | $142.45 | $2,727.51万 | $1.69亿 | -3.25% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 153 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00638 | $145.88万 | $4,883.23万 | 4.36% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $38.06万 | $920.08万 | -0.66% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.02万 | $5,746.42万 | -1.01% |
| 2 |
BTC比特币
|
$80584.09 | $8.18万 | $8.04万 | $9.78亿 | $2,711.35万 | 0.23% |
| 540 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.22万 | $4,390.16万 | -0.90% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.61 | $136.90 | $130.85 | $1,570.64万 | $20.46亿 | 0.68% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.78% |
| 23 |
WLDWorldcoin
|
$0.4314 | $0.4439 | $0.4256 | $2,109.72万 | $16.24亿 | -0.76% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.56万 | $375.91万 | 1.99% |
| 59 |
GTCGitcoin
|
$0.24708 | $0.27578 | $0.2368 | $652.72万 | $2,127.72万 | 2.11% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 548 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.69万 | $2,056.93万 | -0.28% |
| 189 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $102.55万 | $2.32亿 | -2.45% |
相关站点
共 40 个
Quant - 币种排行
USD.AI - 加密货币行情
Bittensor - 加密货币行情
First Digital - BTC行情
Gitcoin - BTC行情
Plasma - BTC行情
Tutorial - 币种排行
牛来 - 数字货币市值
Haedal - 比特币行情
Lorenzo - 币种排行
Starknet - 比特币
Plasma - 币种排行
StraitsX XUSD - 比特币行情
Lorenzo - 比特币行情
大零币 - 数字货币市值
Starknet - BTC行情
Ripple USD - 比特币行情
Celestia - 比特币
波场 - 以太坊ETH价格
Pepe - 数字货币市值
Midnight - BTC行情
Sui - BTC行情
达世币 - BTC行情
MegaETH - BTC行情
MyShell - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Caldera - 比特币行情
Sui - 比特币行情
Blur - 比特币行情
Aptos - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 比特币
Artificial Inu - 比特币行情
Lorenzo - 加密货币行情
Aerodrome - BTC行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - 比特币