24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0428
24H 成交量$41.13万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $149.32 | $142.45 | $3,838.34万 | $1.75亿 | -4.12% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00645 | $0.00678 | $0.00637 | $129.99万 | $477.66万 | -2.72% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.70 | $36.06万 | $972.60万 | -2.62% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,020.73万 | $255.95万 | -2.04% |
| 2 |
BTC比特币
|
$80111.58 | $8.18万 | $7.97万 | $11.28亿 | $2,669.40万 | -1.01% |
| 604 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1076 | $13.67万 | $4,426.59万 | 0.36% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.66 | $138.73 | $128.54 | $1,493.68万 | $20.75亿 | -0.44% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
GLMRMoonbeam
|
$0.008581 | $0.009276 | $0.008184 | $145.06万 | $925.56万 | 2.33% |
| 19 |
WLDWorldcoin
|
$0.4186 | $0.4538 | $0.4089 | $3,125.40万 | $16.32亿 | -2.42% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.64万 | $354.91万 | -6.47% |
| 80 |
GTCGitcoin
|
$0.24912 | $0.2661 | $0.23 | $487.67万 | $2,093.26万 | -5.20% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.28万 | $2,097.81万 | -1.75% |
| 128 |
JTOJito
|
$0.4046 | $0.4421 | $0.3955 | $222.56万 | $2.33亿 | -3.85% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
LITEB - 币种排行
Midnight - BTC行情
Solana - BTC行情
Chainlink - 比特币
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 数字货币市值
NFP - BTC行情
Solana - 数字货币市值
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 比特币
Artificial - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial Inu - 比特币
Quant - 比特币
Chainlink - 以太坊ETH价格
MegaETH - 加密货币行情
Haedal - 数字货币市值
USD.AI - 数字货币市值
First Digital - 数字货币市值
LITEB - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - 比特币行情
Sei - BTC行情
Hyperliquid - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 币种排行
Starknet - 比特币
Tether Gold - BTC行情
Ether.fi - 比特币行情
以太坊 - 币种排行
大零币 - 以太坊ETH价格