24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02161
24H 成交量$24.47万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.08 | $145.09 | $138.48 | $3,590.29万 | $1.80亿 | -2.69% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 146 |
ALTAltLayer
|
$0.00577 | $0.00663 | $0.00565 | $257.73万 | $471.05万 | -10.54% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.56万 | $1,011.22万 | -1.90% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,953.74万 | $250.45万 | -13.57% |
| 1 |
BTC比特币
|
$76575.88 | $8.20万 | $7.66万 | $22.71亿 | $2,517.54万 | -4.39% |
| 498 |
BARDLombard
|
$0.1016 | $0.1162 | $0.1007 | $37.06万 | $4,539.06万 | -6.27% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$119.4 | $138.00 | $115.23 | $3,697.34万 | $21.14亿 | -8.17% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.00758 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.71% |
| 20 |
WLDWorldcoin
|
$0.371 | $0.4439 | $0.36 | $5,162.56万 | $16.31亿 | -11.46% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.28 | $18.25 | $9.02 | $518.82万 | $345.61万 | -47.21% |
| 94 |
GTCGitcoin
|
$0.18384 | $0.2548 | $0.17472 | $592.33万 | $2,118.56万 | -22.30% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 338 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01274 | $72.99万 | $2,085.17万 | -9.52% |
| 131 |
JTOJito
|
$0.3547 | $0.4317 | $0.3485 | $335.72万 | $2.30亿 | -13.68% |
相关站点
共 40 个
Gram - 币种排行
Bonk - 数字货币市值
Artificial Inu - 比特币
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena USDe - 数字货币市值
Sui - 币种排行
LayerZero - 数字货币市值
大零币 - 比特币
Pump.fun - 加密货币行情
Aave - 加密货币行情
瑞波币 - 币种排行
Pepe - 比特币行情
莱特币 - 加密货币行情
Hedera - 比特币
应用链 - 比特币行情
Horizen - BTC行情
Ether.fi - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
Chainlink - 数字货币市值
BFUSD - 币种排行
USD.AI - BTC行情
Initia - BTC行情
Internet - 以太坊ETH价格
Sei - 币种排行
Sui - 比特币
Sui - 数字货币市值
狗币 - 加密货币行情
Official Trump - 数字货币市值
Solana - 加密货币行情
Ondo - 比特币
Hedera - 比特币
Horizen - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 比特币行情
Solana - 以太坊ETH价格
Bonk - 加密货币行情