24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $149.16 | $142.45 | $3,895.22万 | $1.75亿 | -3.86% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00658 | $0.00678 | $0.00637 | $122.65万 | $477.66万 | -0.90% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.70 | $36.48万 | $972.60万 | -1.43% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.23万 | $255.95万 | -2.56% |
| 2 |
BTC比特币
|
$80160.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.73% |
| 593 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1076 | $14.59万 | $4,426.59万 | 0.82% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.3 | $138.73 | $128.54 | $1,499.69万 | $20.75亿 | 0.69% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.008689 | $0.009276 | $0.008184 | $149.83万 | $925.56万 | 3.81% |
| 19 |
WLDWorldcoin
|
$0.4233 | $0.4538 | $0.4089 | $3,093.23万 | $16.32亿 | -1.76% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.33 | $47.75万 | $354.91万 | -4.30% |
| 83 |
GTCGitcoin
|
$0.24693 | $0.25569 | $0.23 | $463.94万 | $2,093.26万 | -3.24% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -0.35% |
| 132 |
JTOJito
|
$0.4131 | $0.4421 | $0.3955 | $209.61万 | $2.33亿 | -1.62% |
相关站点
共 40 个
Initia - 币种排行
Caldera - 币种排行
Injective - BTC行情
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
Solana - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
JasmyCoin - 比特币行情
JasmyCoin - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
USD1 - BTC行情
EUR - 数字货币市值
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - BTC行情
Aave - 币种排行
狗币 - 比特币行情
USD1 - 数字货币市值
RWUSD - BTC行情
Quant - 币种排行
NFP - 币种排行
Sui - 加密货币行情
Internet - 比特币行情
BFUSD - 比特币行情
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - 币种排行
NFP - 币种排行
Gitcoin - 币种排行
Celestia - 币种排行
Pepe - BTC行情
EUR - 比特币
Pump.fun - 比特币行情
达世币 - BTC行情