24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.0041
24H 成交量$41.73万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.09 | $141.27 | $3,117.42万 | $1.80亿 | -1.44% |
| 424 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 333 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $154.52万 | $471.05万 | -9.33% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $61.15 | $56.70 | $44.53万 | $1,011.22万 | -0.16% |
| 27 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.82万 | $250.45万 | -4.04% |
| 2 |
BTC比特币
|
$79049 | $8.20万 | $7.83万 | $15.03亿 | $2,517.54万 | -2.65% |
| 494 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1049 | $31.01万 | $4,539.06万 | -3.70% |
| 244 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$126.65 | $138.00 | $124.14 | $1,943.45万 | $21.14亿 | -6.72% |
| 607 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
GLMRMoonbeam
|
$0.008095 | $0.009276 | $0.00791 | $188.93万 | $949.78万 | -2.84% |
| 20 |
WLDWorldcoin
|
$0.3901 | $0.4455 | $0.3773 | $3,776.51万 | $16.31亿 | -11.68% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.04 | $18.48 | $9.68 | $192.84万 | $345.61万 | -34.06% |
| 101 |
GTCGitcoin
|
$0.24097 | $0.2548 | $0.23 | $414.92万 | $2,118.56万 | -2.60% |
| 292 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 327 |
AUDIOAudius
|
$0.01384 | $0.01498 | $0.01345 | $58.13万 | $2,085.17万 | -3.42% |
| 129 |
JTOJito
|
$0.3801 | $0.4378 | $0.3706 | $266.41万 | $2.30亿 | -11.97% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
Sei - 以太坊ETH价格
USDC - 币种排行
StraitsX XUSD - 数字货币市值
Hyperliquid - 数字货币市值
Pendle - 数字货币市值
United Stables - 加密货币行情
Raydium - 比特币行情
Optimism - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sei - 比特币行情
First Digital - BTC行情
Official Trump - 数字货币市值
Aster - 数字货币市值
LayerZero - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Blur - BTC行情
LITEB - BTC行情
瑞波币 - 币种排行
Pendle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Aster - 币种排行
LayerZero - 数字货币市值
Ether.fi - 比特币
Aptos - 币种排行
United Stables - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - BTC行情
World Liberty - 比特币行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pendle - BTC行情
Ripple USD - 比特币行情