24H 最高$0.763
24H 最低$0.726
今日开盘$0.758
24H 成交量$10.58万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.69 | $150.13 | $142.45 | $3,485.28万 | $1.75亿 | -4.26% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.33万 | $477.66万 | -3.88% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -3.16% |
| 27 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,078.88万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$80028.1 | $8.18万 | $7.97万 | $11.76亿 | $2,669.40万 | -1.41% |
| 607 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -2.16% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.67 | $138.73 | $128.54 | $1,542.27万 | $20.75亿 | -3.63% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $117.72万 | $925.56万 | 4.38% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,206.67万 | $16.32亿 | -4.75% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $44.20万 | $354.91万 | -7.87% |
| 74 |
GTCGitcoin
|
$0.24374 | $0.27578 | $0.23 | $609.91万 | $2,093.26万 | -4.26% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.91万 | $2,097.81万 | -2.58% |
| 131 |
JTOJito
|
$0.3978 | $0.4421 | $0.3955 | $215.87万 | $2.33亿 | -7.17% |
相关站点
共 40 个
Nillion - 币种排行
USDC - 加密货币行情
RWUSD - 比特币
Starknet - 数字货币市值
Worldcoin - 币种排行
Celestia - 比特币
Katana - BTC行情
Aptos - 比特币行情
Tokamak - 比特币行情
Raydium - 比特币行情
艾达币 - 比特币行情
比特币 - 加密货币行情
Quant - 比特币
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
Tutorial - 加密货币行情
Blur - 数字货币市值
币安币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Gram - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Sei - 币种排行
LITEB - 加密货币行情
Tutorial - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 币种排行
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - 币种排行