24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.41万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $149.81 | $142.45 | $3,748.70万 | $1.75亿 | -3.63% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $136.77万 | $477.66万 | -1.97% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.29万 | $972.60万 | -2.48% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.62万 | $255.95万 | -1.53% |
| 2 |
BTC比特币
|
$80220.12 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.52% |
| 608 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1076 | $13.39万 | $4,426.59万 | -1.53% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.73 | $138.73 | $128.54 | $1,469.27万 | $20.75亿 | -1.87% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
GLMRMoonbeam
|
$0.008672 | $0.009276 | $0.008184 | $142.03万 | $925.56万 | 3.07% |
| 19 |
WLDWorldcoin
|
$0.4235 | $0.4538 | $0.4089 | $3,198.75万 | $16.32亿 | -3.00% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.78 | $19.32 | $17.33 | $42.87万 | $354.91万 | -6.86% |
| 77 |
GTCGitcoin
|
$0.25125 | $0.2734 | $0.23 | $519.72万 | $2,093.26万 | -5.11% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.40万 | $2,097.81万 | -1.81% |
| 128 |
JTOJito
|
$0.4085 | $0.4421 | $0.3955 | $227.74万 | $2.33亿 | -4.40% |
相关站点
共 40 个
EUR - 数字货币市值
Pepe - 加密货币行情
LayerZero - 以太坊ETH价格
USDC - BTC行情
Ondo - 数字货币市值
比特现金 - 币种排行
Arbitrum - 比特币
Avalanche - 币种排行
Optimism - BTC行情
Bittensor - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 比特币
Nillion - 比特币行情
Midnight - BTC行情
波场 - 币种排行
JasmyCoin - 币种排行
Tokamak - 数字货币市值
波场 - BTC行情
Zama - 数字货币市值
Blur - 数字货币市值
United Stables - 币种排行
Official Trump - 比特币
LITEB - 币种排行
Optimism - 币种排行
Starknet - 币种排行
Ethena - 比特币
Tokamak - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
比特现金 - BTC行情
Gitcoin - 加密货币行情
Plume - 币种排行
Artificial - 以太坊ETH价格