24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1044
24H 成交量$31.77万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.75 | $145.09 | $138.48 | $3,591.57万 | $1.80亿 | -2.47% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.66万 | $471.05万 | -9.71% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $67.19万 | $1,011.22万 | -1.14% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,801.99万 | $250.45万 | -13.00% |
| 1 |
BTC比特币
|
$77484.97 | $8.20万 | $7.65万 | $23.53亿 | $2,517.54万 | -3.11% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 20 |
WLDWorldcoin
|
$0.3813 | $0.4439 | $0.36 | $5,082.83万 | $16.31亿 | -8.43% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.47 | $18.25 | $9.02 | $535.78万 | $345.61万 | -45.76% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $621.41万 | $2,118.56万 | -20.81% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 342 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01274 | $72.03万 | $2,085.17万 | -8.08% |
| 133 |
JTOJito
|
$0.3623 | $0.4317 | $0.3485 | $323.88万 | $2.30亿 | -10.83% |
相关站点
共 40 个
First Digital - 比特币
Pepe - 币种排行
Hyperliquid - 比特币行情
Plasma - 以太坊ETH价格
Curve DAO - 加密货币行情
Pendle - BTC行情
Solana - 加密货币行情
波场 - 数字货币市值
Pudgy Penguins - 比特币
Ethena - BTC行情
Optimism - 以太坊ETH价格
Particle - 币种排行
币安币 - 数字货币市值
Uniswap - 比特币行情
First Digital - BTC行情
恒星币 - 币种排行
Particle - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币行情
Ripple USD - 比特币
狗币 - 加密货币行情
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Hedera - BTC行情
Ethena USDe - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Curve DAO - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 币种排行
达世币 - BTC行情
Official Trump - 比特币
BFUSD - 比特币行情
达世币 - 币种排行
PancakeSwap - 币种排行
RWUSD - 数字货币市值
Caldera - 以太坊ETH价格
Celo - 比特币行情
艾达币 - 加密货币行情
Tokamak - 币种排行