24H 最高$0.01824
24H 最低$0.0158
今日开盘$0.01607
24H 成交量$338.58万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.78 | $145.88 | $141.27 | $3,216.65万 | $1.80亿 | -0.62% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 187 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $114.00万 | $471.05万 | -4.35% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.71% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 2 |
BTC比特币
|
$80878 | $8.20万 | $7.97万 | $12.45亿 | $2,517.54万 | -0.19% |
| 520 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $22.43万 | $4,539.06万 | 3.17% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$133.6 | $138.73 | $128.54 | $1,643.57万 | $21.14亿 | -0.58% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008537 | $0.009276 | $0.008184 | $180.56万 | $949.78万 | 2.30% |
| 20 |
WLDWorldcoin
|
$0.4197 | $0.4538 | $0.4089 | $3,125.44万 | $16.31亿 | -3.72% |
| 401 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.39 | $19.32 | $17.24 | $37.61万 | $345.61万 | -8.38% |
| 89 |
GTCGitcoin
|
$0.24258 | $0.2548 | $0.23 | $429.32万 | $2,118.56万 | -0.58% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.64万 | $2,085.17万 | -1.19% |
| 126 |
JTOJito
|
$0.4133 | $0.4421 | $0.3955 | $236.98万 | $2.30亿 | -3.23% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Uniswap - 比特币行情
以太坊 - BTC行情
POL - 币种排行
Worldcoin - BTC行情
Pepe - BTC行情
Nillion - 比特币行情
Shiba Inu - 比特币
Injective - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 比特币行情
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
Raydium - 币种排行
Internet - 比特币行情
Artificial - 比特币
EUR - 比特币行情
MarsCoin - 比特币
Raydium - 数字货币市值
Pyth Network - 比特币行情
Hedera - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
Blur - 币种排行
Polkadot - BTC行情
比特现金 - 数字货币市值
Haedal - 数字货币市值
JasmyCoin - 比特币行情
Particle - 加密货币行情
Sui - 比特币
Quant - 比特币行情
RWUSD - 加密货币行情
JasmyCoin - 比特币行情
Hedera - 币种排行
Initia - 币种排行
比特现金 - 比特币行情
NFP - BTC行情
JasmyCoin - 比特币
Artificial - 以太坊ETH价格