24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07993
24H 成交量$2,758.62万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $3,375.60万 | $1.75亿 | -4.01% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 150 |
ALTAltLayer
|
$0.00645 | $0.00683 | $0.00637 | $161.32万 | $477.66万 | -5.29% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.61% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,459.77万 | $255.95万 | 2.06% |
| 2 |
BTC比特币
|
$80098 | $8.18万 | $7.97万 | $11.41亿 | $2,669.40万 | -1.11% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -0.91% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$130.95 | $138.73 | $128.54 | $1,549.51万 | $20.75亿 | -3.26% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.00894 | $0.009276 | $0.008084 | $64.33万 | $925.56万 | 9.59% |
| 19 |
WLDWorldcoin
|
$0.4149 | $0.4538 | $0.4111 | $3,122.91万 | $16.32亿 | -5.23% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $44.13万 | $354.91万 | -5.82% |
| 70 |
GTCGitcoin
|
$0.2401 | $0.27578 | $0.23 | $641.18万 | $2,093.26万 | -1.19% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.21万 | $2,097.81万 | -2.30% |
| 133 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $200.91万 | $2.33亿 | -6.92% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 币种排行
波场 - 比特币
Hedera - BTC行情
RWUSD - 比特币
Bittensor - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币
Artificial Inu - 比特币行情
达世币 - 币种排行
Solana - 加密货币行情
MegaETH - 币种排行
Midnight - 加密货币行情
Plume - BTC行情
Aptos - 比特币行情
比特现金 - BTC行情
Nillion - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
Nillion - BTC行情
Blur - 比特币行情
Injective - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - BTC行情
Tutorial - 数字货币市值
Arbitrum - BTC行情
Celo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Arbitrum - 加密货币行情
Sei - 比特币
RWUSD - 币种排行
Sui - 币种排行
Celo - 比特币
Aptos - 加密货币行情
NEAR Protocol - 比特币
大零币 - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 比特币行情