GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.66
0.98%
≈ ￥156.156
($0.23)
更新于 2026-10-30 01:20:01
24H 最高$23.94
24H 最低$23.25
今日开盘$23.43
24H 成交量$3.81万
流通市值$649.92万
24H 涨跌额($0.23)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.69 | $145.88 | $141.27 | $3,297.88万 | $1.80亿 | 0.15% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.06万 | $471.05万 | -3.14% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.52 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.94% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.21万 | $250.45万 | -0.51% |
| 2 |
BTC比特币
|
$81047.8 | $8.20万 | $7.97万 | $13.36亿 | $2,517.54万 | 0.67% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.90万 | $4,539.06万 | 5.79% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$134.75 | $138.73 | $128.54 | $1,702.22万 | $21.14亿 | 2.60% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GLMRMoonbeam
|
$0.00857 | $0.009276 | $0.008184 | $176.24万 | $949.78万 | 2.92% |
| 20 |
WLDWorldcoin
|
$0.4289 | $0.4538 | $0.4089 | $3,218.32万 | $16.31亿 | 1.42% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.94万 | $345.61万 | -3.92% |
| 88 |
GTCGitcoin
|
$0.23924 | $0.2548 | $0.23 | $424.89万 | $2,118.56万 | -2.34% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 558 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.14% |
| 126 |
JTOJito
|
$0.421 | $0.4421 | $0.3955 | $238.78万 | $2.30亿 | 0.72% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 数字货币市值
Starknet - 比特币
Celestia - BTC行情
Avalanche - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 比特币
Hedera - 加密货币行情
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - BTC行情
Ether.fi - 比特币
Injective - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Initia - BTC行情
Gram - 以太坊ETH价格
Quant - 币种排行
Plume - 比特币
Hedera - 币种排行
币安币 - BTC行情
Worldcoin - 币种排行
狗币 - 加密货币行情
Bubblemaps - 比特币
Blur - BTC行情
LayerZero - 比特币行情
NFP - 币种排行
Celestia - BTC行情
Internet - BTC行情
Quant - 加密货币行情
币安币 - BTC行情
应用链 - 币种排行
Ethena - 以太坊ETH价格