24H 最高$111.71
24H 最低$106.26
今日开盘$109.54
24H 成交量$10.08万
流通市值$2.92亿
24H 涨跌额(-$2.16)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $138.48 | $3,644.05万 | $1.80亿 | -2.05% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00596 | $0.00663 | $0.00565 | $254.63万 | $471.05万 | -8.31% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.85万 | $1,011.22万 | -0.67% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,796.07万 | $250.45万 | -13.00% |
| 1 |
BTC比特币
|
$78198 | $8.20万 | $7.65万 | $24.25亿 | $2,517.54万 | -2.12% |
| 492 |
BARDLombard
|
$0.1043 | $0.1162 | $0.1007 | $38.40万 | $4,539.06万 | -3.87% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$123.85 | $138.00 | $115.23 | $3,885.56万 | $21.14亿 | -4.53% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007713 | $0.009276 | $0.007449 | $211.23万 | $949.78万 | -6.93% |
| 20 |
WLDWorldcoin
|
$0.3892 | $0.4439 | $0.36 | $5,179.05万 | $16.31亿 | -6.33% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.68 | $18.25 | $9.02 | $611.62万 | $345.61万 | -44.88% |
| 93 |
GTCGitcoin
|
$0.19411 | $0.2548 | $0.17472 | $620.33万 | $2,118.56万 | -19.71% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 307 |
AUDIOAudius
|
$0.01246 | $0.01498 | $0.01227 | $82.33万 | $2,085.17万 | -10.49% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $321.82万 | $2.30亿 | -7.53% |
相关站点
共 40 个
Official Trump - 比特币行情
PancakeSwap - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 比特币行情
应用链 - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 币种排行
Celestia - 加密货币行情
POL - 币种排行
Sui - 数字货币市值
达世币 - 比特币行情
Pepe - 数字货币市值
EUR - 币种排行
USDC - 比特币
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
PancakeSwap - 币种排行
Worldcoin - 数字货币市值
Particle - 数字货币市值
Bittensor - BTC行情
Polkadot - 比特币
USDC - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 比特币
达世币 - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - 比特币
USDC - 币种排行
Aave - BTC行情
Plasma - 数字货币市值
艾达币 - 比特币
Pyth Network - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
Tether Gold - 币种排行
Arbitrum - 比特币
Pepe - 数字货币市值