24H 最高$8.21
24H 最低$7.52
今日开盘$8.089
24H 成交量$1,540.90万
流通市值$8.14亿
24H 涨跌额(-$0.27)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $145.17 | $141.27 | $3,244.68万 | $1.80亿 | -1.82% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 186 |
ALTAltLayer
|
$0.00629 | $0.00678 | $0.00628 | $116.40万 | $471.05万 | -6.54% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.41 | $61.15 | $56.70 | $43.82万 | $1,011.22万 | -0.49% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.03万 | $250.45万 | 0.00% |
| 2 |
BTC比特币
|
$80375.3 | $8.20万 | $7.97万 | $12.52亿 | $2,517.54万 | -1.49% |
| 510 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $23.75万 | $4,539.06万 | -0.09% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$131.22 | $138.17 | $128.54 | $1,622.80万 | $21.14亿 | -4.73% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008394 | $0.009276 | $0.008184 | $182.55万 | $949.78万 | -0.55% |
| 21 |
WLDWorldcoin
|
$0.4086 | $0.447 | $0.4079 | $2,988.44万 | $16.31亿 | -8.45% |
| 233 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.48 | $19.11 | $10.32 | $82.51万 | $345.61万 | -45.07% |
| 91 |
GTCGitcoin
|
$0.24216 | $0.2548 | $0.23 | $411.85万 | $2,118.56万 | -2.38% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 514 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01383 | $23.31万 | $2,085.17万 | 0.00% |
| 128 |
JTOJito
|
$0.4 | $0.4391 | $0.3955 | $225.42万 | $2.30亿 | -8.63% |
相关站点
共 40 个
Celestia - 加密货币行情
Worldcoin - BTC行情
Ondo - BTC行情
Ripple USD - 比特币行情
Tokamak - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 比特币
Hedera - 数字货币市值
Arbitrum - 币种排行
Ethena - BTC行情
Bubblemaps - 币种排行
Huma Finance - BTC行情
Solana - BTC行情
Hyperliquid - 比特币
Pudgy Penguins - 数字货币市值
Sei - BTC行情
比特币
波场 - 数字货币市值
Gitcoin - BTC行情
Tether Gold - 数字货币市值
POL - 比特币
Pudgy Penguins - 数字货币市值
Bittensor - 比特币
Initia - 数字货币市值
Ondo - 币种排行
Celo - BTC行情
达世币 - BTC行情
Bonk - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - BTC行情
Celo - 数字货币市值
Ondo - BTC行情
NFP - 比特币行情
POL - 数字货币市值
Huma Finance - 比特币
JasmyCoin - 以太坊ETH价格
POL - 币种排行
瑞波币 - 数字货币市值
Worldcoin - BTC行情