24H 最高$1,312.93
24H 最低$1,263.26
今日开盘$1278.89
24H 成交量$1.94万
流通市值—
24H 涨跌额($27.68)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $3,361.67万 | $1.75亿 | -3.81% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $160.23万 | $477.66万 | -0.76% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.71 | $39.56万 | $972.60万 | -2.09% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 2 |
BTC比特币
|
$80361.86 | $8.18万 | $7.97万 | $11.26亿 | $2,669.40万 | -0.76% |
| 598 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1077 | $13.82万 | $4,426.59万 | -0.91% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.33 | $138.73 | $128.54 | $1,547.44万 | $20.75亿 | -2.60% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
GLMRMoonbeam
|
$0.008389 | $0.008449 | $0.008084 | $42.22万 | $925.56万 | 0.84% |
| 20 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4111 | $3,056.46万 | $16.32亿 | -3.75% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.98万 | $354.91万 | -4.13% |
| 70 |
GTCGitcoin
|
$0.248 | $0.27578 | $0.23 | $630.56万 | $2,093.26万 | 2.31% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 569 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.43万 | $2,097.81万 | -1.95% |
| 137 |
JTOJito
|
$0.4053 | $0.4421 | $0.399 | $194.54万 | $2.33亿 | -6.22% |
相关站点
共 40 个
Plasma - 数字货币市值
BFUSD - 币种排行
Ripple USD - BTC行情
Filecoin - 比特币
Quant - BTC行情
Midnight - 比特币
Blur - 加密货币行情
Arbitrum - 比特币
Gram - 币种排行
LayerZero - 币种排行
Ether.fi - 加密货币行情
Haedal - 比特币行情
Zama - BTC行情
MarsCoin - 比特币
Tokamak - 比特币行情
Celestia - 比特币
Celo - 币种排行
Midnight - BTC行情
狗币 - 比特币行情
BFUSD - 数字货币市值
Midnight - 比特币行情
币安币 - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 比特币行情
Katana - BTC行情
Plume - 数字货币市值
QQQB - 币种排行
Tether Gold - 比特币
Gram - BTC行情
Renzo - 比特币
Ethena - 比特币行情
Katana - 加密货币行情
Internet - 数字货币市值
BFUSD - 比特币
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Shiba Inu - 加密货币行情
RWUSD - BTC行情
USD.AI - 数字货币市值