24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $151.51 | $143.84 | $2,329.53万 | $1.69亿 | -3.84% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $140.64万 | $4,883.23万 | 4.87% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $54.71 | $38.17万 | $920.08万 | 3.73% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.46万 | $5,746.42万 | -0.51% |
| 2 |
BTC比特币
|
$80707.7 | $8.18万 | $7.99万 | $10.27亿 | $2,711.35万 | 0.86% |
| 540 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1086 | $16.58万 | $4,390.16万 | -0.73% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.66 | $136.90 | $130.28 | $1,627.30万 | $20.46亿 | 0.63% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008323 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -0.87% |
| 22 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4249 | $2,122.81万 | $16.24亿 | 0.33% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.51 | $19.30 | $17.72 | $53.45万 | $375.91万 | 2.38% |
| 61 |
GTCGitcoin
|
$0.24931 | $0.27578 | $0.23559 | $652.42万 | $2,127.72万 | 4.43% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.55万 | $2,056.93万 | 0.43% |
| 183 |
JTOJito
|
$0.4183 | $0.438 | $0.4167 | $110.17万 | $2.32亿 | -2.59% |
相关站点
共 40 个
USD.AI - 比特币行情
Artificial - 数字货币市值
First Digital - 加密货币行情
Huma Finance - 币种排行
Tether Gold - 比特币
Bittensor - BTC行情
PAX Gold - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
Zama - BTC行情
Polkadot - 比特币行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - BTC行情
MegaETH - 比特币行情
USDC - 比特币行情
Gitcoin - 比特币行情
Caldera - 比特币行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 数字货币市值
达世币 - 比特币行情
Tutorial - BTC行情
Caldera - 数字货币市值
Gitcoin - 比特币行情
USDC - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - 加密货币行情
Injective - BTC行情
USD1 - 数字货币市值
Internet - 币种排行
波场 - 加密货币行情
Renzo - 加密货币行情
Gitcoin - 比特币
Huma Finance - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Caldera - BTC行情