24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.27 | $145.88 | $141.27 | $3,283.61万 | $1.80亿 | -0.13% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 187 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $112.47万 | $471.05万 | -3.88% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.23 | $61.15 | $56.70 | $46.78万 | $1,011.22万 | 4.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.51万 | $250.45万 | -1.02% |
| 2 |
BTC比特币
|
$80921.27 | $8.20万 | $7.97万 | $13.42亿 | $2,517.54万 | 0.24% |
| 534 |
BARDLombard
|
$0.115 | $0.1162 | $0.1076 | $21.29万 | $4,539.06万 | 5.12% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,709.18万 | $21.14亿 | 1.56% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
GLMRMoonbeam
|
$0.008623 | $0.009276 | $0.008184 | $176.84万 | $949.78万 | 3.46% |
| 20 |
WLDWorldcoin
|
$0.4238 | $0.4538 | $0.4089 | $3,274.30万 | $16.31亿 | -0.61% |
| 380 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.56 | $19.32 | $17.33 | $41.00万 | $345.61万 | -5.44% |
| 89 |
GTCGitcoin
|
$0.2383 | $0.2548 | $0.23 | $424.61万 | $2,118.56万 | -3.50% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 559 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $18.91万 | $2,085.17万 | -0.35% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $240.39万 | $2.30亿 | -0.41% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 数字货币市值
USD1 - 比特币
恒星币 - 比特币行情
First Digital - 加密货币行情
Ripple USD - BTC行情
Bonk - 加密货币行情
Chainlink - 比特币
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
USDC - 比特币
Filecoin - 比特币行情
Artificial Inu - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
Aave - 币种排行
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
LayerZero - 币种排行
United Stables - 币种排行
Haedal - 数字货币市值
Sui - 币种排行
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Plasma - 比特币
Bonk - 以太坊ETH价格
Blur - 数字货币市值
Official Trump - 数字货币市值
应用链 - 币种排行
First Digital - 币种排行
Artificial - 币种排行
BFUSD - 比特币行情
Raydium - 币种排行
Worldcoin - BTC行情
应用链 - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情