24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $140.43 | $134.78 | $1,694.87万 | $1.76亿 | -0.75% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 163 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $118.78万 | $470.55万 | 0.49% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $57.60 | $53.25 | $69.51万 | $921.97万 | -0.51% |
| 412 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.49万 | $229.44万 | 2.84% |
| 1 |
BTC比特币
|
$77550 | $7.81万 | $7.63万 | $8.12亿 | $2,867.67万 | 0.14% |
| 588 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.03万 | $4,294.29万 | 4.00% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.66 | $135.53 | $123.06 | $1,826.74万 | $19.39亿 | 7.12% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007911 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.32% |
| 20 |
WLDWorldcoin
|
$0.3974 | $0.4217 | $0.3928 | $2,268.37万 | $15.39亿 | -2.02% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $8.86 | $6.61 | $795.38万 | $345.61万 | -15.73% |
| 79 |
GTCGitcoin
|
$0.23296 | $0.2414 | $0.20452 | $362.85万 | $1,827.26万 | 11.18% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 159 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.01289 | $126.90万 | $1,918.96万 | 5.10% |
| 208 |
JTOJito
|
$0.3749 | $0.3847 | $0.3607 | $83.67万 | $2.00亿 | 0.46% |
相关站点
共 40 个
EigenCloud - 比特币
Ripple USD - 币种排行
Sui - 比特币
Pump.fun - 比特币
Optimism - 比特币行情
艾达币 - 币种排行
Blur - 数字货币市值
Spark - 加密货币行情
Plasma - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
USDC - 币种排行
RWUSD - 比特币
First Digital - BTC行情
Bittensor - 数字货币市值
QQQB - BTC行情
PAX Gold - 比特币
United Stables - 比特币
Aster - 加密货币行情
Hedera - 数字货币市值
Prom - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - BTC行情
Blur - 比特币
Tether Gold - 比特币行情
恒星币 - 币种排行
Pepe - 比特币
Official Trump - 数字货币市值
狗币 - 比特币
Gram - 比特币行情
Arbitrum - 比特币
Aptos - 以太坊ETH价格
Sui - 比特币
Ripple USD - 以太坊ETH价格
Caldera - 币种排行