24H 最高$0.438
24H 最低$0.387
今日开盘$0.426
24H 成交量$27.07万
流通市值$492.66万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $253.41万 | $471.05万 | -9.20% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.01万 | $250.45万 | -13.93% |
| 1 |
BTC比特币
|
$78190 | $8.20万 | $7.65万 | $24.18亿 | $2,517.54万 | -2.06% |
| 493 |
BARDLombard
|
$0.1038 | $0.1162 | $0.1007 | $38.21万 | $4,539.06万 | -4.16% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$123.95 | $138.00 | $115.23 | $3,850.25万 | $21.14亿 | -4.38% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007637 | $0.009276 | $0.007449 | $209.61万 | $949.78万 | -7.82% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4439 | $0.36 | $5,136.79万 | $16.31亿 | -6.44% |
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $595.43万 | $345.61万 | -45.68% |
| 93 |
GTCGitcoin
|
$0.19228 | $0.2548 | $0.17472 | $618.73万 | $2,118.56万 | -19.62% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 308 |
AUDIOAudius
|
$0.01251 | $0.01498 | $0.01227 | $80.58万 | $2,085.17万 | -10.32% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $324.32万 | $2.30亿 | -7.51% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - 加密货币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Aptos - 加密货币行情
Render - 加密货币行情
Plume - BTC行情
Quant - BTC行情
Aster - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 数字货币市值
Pepe - 币种排行
Plume - BTC行情
比特币 - 加密货币行情
Raydium - 比特币
World Liberty - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 比特币
Zama - BTC行情
艾达币 - 比特币
MarsCoin - 比特币
瑞波币 - 币种排行
Hyperliquid - 比特币
以太坊 - BTC行情
Gram - BTC行情
Artificial - 币种排行
Bittensor - BTC行情
波场 - 币种排行
Quant - 数字货币市值
以太坊 - 比特币行情
Ethena - 加密货币行情
Horizen - 加密货币行情
First Digital - 比特币
Zama - 数字货币市值
牛来 - 比特币
Ethena - 数字货币市值