24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004319
24H 成交量$1,957.59万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.39 | $142.45 | $3,390.92万 | $1.75亿 | -4.43% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 156 |
ALTAltLayer
|
$0.00647 | $0.00679 | $0.00637 | $154.49万 | $477.66万 | -1.82% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.19 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.23% |
| 34 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,650.77万 | $255.95万 | 1.55% |
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 606 |
BARDLombard
|
$0.1077 | $0.1123 | $0.1077 | $13.17万 | $4,426.59万 | -2.45% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$129.76 | $138.73 | $128.54 | $1,552.78万 | $20.75亿 | -3.83% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
GLMRMoonbeam
|
$0.008905 | $0.009276 | $0.008184 | $95.22万 | $925.56万 | 7.95% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4106 | $3,135.59万 | $16.32亿 | -5.06% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.66% |
| 70 |
GTCGitcoin
|
$0.2402 | $0.27578 | $0.23 | $649.73万 | $2,093.26万 | -0.49% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 572 |
AUDIOAudius
|
$0.01392 | $0.01447 | $0.01383 | $16.41万 | $2,097.81万 | -2.73% |
| 134 |
JTOJito
|
$0.3978 | $0.4421 | $0.3972 | $205.28万 | $2.33亿 | -6.75% |
相关站点
共 40 个
Tether Gold - 比特币
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 比特币
MyShell - 比特币
Starknet - 币种排行
Ether.fi - 加密货币行情
Plasma - 以太坊ETH价格
LITEB - BTC行情
Blur - 币种排行
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
Falcon Finance - 比特币行情
达世币 - 加密货币行情
Tutorial - 加密货币行情
Bubblemaps - 比特币行情
Initia - 数字货币市值
Aave - 数字货币市值
Nillion - 比特币
NEAR Protocol - 币种排行
Celo - BTC行情
Starknet - 加密货币行情
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 数字货币市值
USDC - 加密货币行情
Tether Gold - 比特币
Injective - 比特币
Aptos - 加密货币行情
Bubblemaps - 币种排行
Nillion - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
波场 - 加密货币行情