24H 最高$1.53
24H 最低$1.47
今日开盘$1.496
24H 成交量$4.29万
流通市值$3,465.15万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $3,014.69万 | $1.75亿 | -3.53% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 149 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00654 | $156.24万 | $477.66万 | 1.07% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.94万 | $972.60万 | -1.39% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $985.90万 | $255.95万 | 1.53% |
| 2 |
BTC比特币
|
$80942.5 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.34% |
| 595 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $13.15万 | $4,426.59万 | 0.45% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.53 | $138.73 | $130.85 | $1,526.13万 | $20.75亿 | -0.16% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008354 | $0.008529 | $0.008084 | $45.59万 | $925.56万 | -1.49% |
| 20 |
WLDWorldcoin
|
$0.4328 | $0.4538 | $0.4172 | $2,729.04万 | $16.32亿 | -1.32% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 64 |
GTCGitcoin
|
$0.23705 | $0.27578 | $0.23 | $675.82万 | $2,093.26万 | -4.22% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 563 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01413 | $15.90万 | $2,097.81万 | -0.90% |
| 167 |
JTOJito
|
$0.4282 | $0.4421 | $0.4151 | $139.63万 | $2.33亿 | -0.99% |
相关站点
共 40 个
Aster - BTC行情
Pepe - BTC行情
Plasma - 币种排行
Pepe - BTC行情
Haedal - 比特币行情
币安币 - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - BTC行情
Huma Finance - 比特币行情
Starknet - 数字货币市值
Renzo - 加密货币行情
Aster - 比特币行情
Pepe - 比特币
Injective - 比特币
RWUSD - 比特币行情
Aster - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - 比特币
Huma Finance - 币种排行
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Huma Finance - 比特币行情
Quant - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
Plume - 数字货币市值
Aster - 比特币
Ethena - 以太坊ETH价格
QQQB - 比特币行情
LITEB - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
Bittensor - 比特币行情
Renzo - 比特币
Blur - 数字货币市值
牛来 - 数字货币市值