24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,912.96万 | $1.69亿 | 0.98% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $118.53万 | $4,883.23万 | 6.64% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.29 | $59.22 | $53.62 | $37.30万 | $920.08万 | 7.96% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $293.10万 | $5,746.42万 | 0.51% |
| 2 |
BTC比特币
|
$81427.03 | $8.18万 | $7.95万 | $10.03亿 | $2,711.35万 | 2.18% |
| 534 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1079 | $17.19万 | $4,390.16万 | 2.95% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$135.14 | $136.90 | $129.51 | $1,665.07万 | $20.46亿 | 3.67% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
GLMRMoonbeam
|
$0.008241 | $0.008741 | $0.008084 | $51.66万 | $928.17万 | -3.00% |
| 21 |
WLDWorldcoin
|
$0.4357 | $0.4439 | $0.4249 | $2,154.44万 | $16.24亿 | 1.04% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.48万 | $375.91万 | 9.19% |
| 68 |
GTCGitcoin
|
$0.26432 | $0.27578 | $0.22913 | $529.40万 | $2,127.72万 | 14.49% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 526 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.86万 | $2,056.93万 | 2.28% |
| 226 |
JTOJito
|
$0.4276 | $0.438 | $0.4231 | $81.84万 | $2.32亿 | 0.23% |
相关站点
共 40 个
BFUSD - 比特币
Aptos - 币种排行
Plume - 数字货币市值
Official Trump - 加密货币行情
Vana - 比特币行情
Ondo - 比特币
LayerZero - 币种排行
Aster - 比特币行情
Gram - 数字货币市值
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Caldera - 比特币
Lorenzo - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
Aptos - 加密货币行情
Aptos - 币种排行
Pepe - 币种排行
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 币种排行
Internet - 加密货币行情
Celo - 比特币行情
Chainlink - 比特币
牛来 - 加密货币行情
Internet - 加密货币行情
United Stables - 比特币行情
牛来 - 加密货币行情
Renzo - 数字货币市值
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - 数字货币市值
恒星币 - BTC行情
Uniswap - 数字货币市值
Brevis - 以太坊ETH价格