24H 最高$0.0285
24H 最低$0.02417
今日开盘$0.0252
24H 成交量$299.72万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.4 | $149.81 | $142.45 | $3,773.29万 | $1.75亿 | -4.10% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $134.40万 | $477.66万 | -1.97% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.95% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,017.75万 | $255.95万 | -1.53% |
| 2 |
BTC比特币
|
$80143.53 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -1.54% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.2 | $138.73 | $128.54 | $1,470.74万 | $20.75亿 | -1.11% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008612 | $0.009276 | $0.008184 | $142.29万 | $925.56万 | 2.77% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,198.92万 | $16.32亿 | -3.42% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $42.78万 | $354.91万 | -6.30% |
| 80 |
GTCGitcoin
|
$0.25356 | $0.27058 | $0.23 | $502.84万 | $2,093.26万 | -6.01% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -1.68% |
| 127 |
JTOJito
|
$0.4067 | $0.4421 | $0.3955 | $227.98万 | $2.33亿 | -4.95% |
相关站点
共 40 个
Gram - BTC行情
PAX Gold - 币种排行
Initia - 数字货币市值
Gitcoin - 币种排行
Zama - 比特币行情
Aave - 比特币
Shiba Inu - 比特币
Haedal - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Solana - 比特币行情
Pepe - 加密货币行情
Sei - 比特币
BFUSD - 比特币行情
LITEB - 币种排行
Zama - 比特币行情
Worldcoin - 加密货币行情
比特现金 - 比特币
LITEB - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 比特币
Hedera - 加密货币行情
Polkadot - 比特币
Tether Gold - 比特币
Initia - 比特币行情
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
RWUSD - 币种排行
Solana - BTC行情
Artificial - 加密货币行情
波场 - 币种排行
Aptos - 数字货币市值
Celestia - 币种排行
莱特币 - 比特币
Pump.fun - 比特币行情
大零币 - BTC行情
USD1 - 加密货币行情