Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.81
-14.03%
≈ ￥559.746
(-$13.84)
更新于 2026-10-30 16:50:01
24H 最高$105.45
24H 最低$83.54
今日开盘$98.65
24H 成交量$3,410.13万
流通市值$3,828.31万
24H 涨跌额(-$13.84)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 159 |
ALTAltLayer
|
$0.00589 | $0.00662 | $0.00565 | $259.17万 | $471.05万 | -9.52% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.65万 | $25.93亿 | $2,517.54万 | -2.55% |
| 485 |
BARDLombard
|
$0.106 | $0.1162 | $0.1007 | $41.37万 | $4,539.06万 | -2.12% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.32 | $138.00 | $115.23 | $4,242.84万 | $21.14亿 | -3.90% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 256 |
GLMRMoonbeam
|
$0.007783 | $0.00895 | $0.007449 | $119.28万 | $949.78万 | -9.87% |
| 21 |
WLDWorldcoin
|
$0.3954 | $0.4439 | $0.36 | $5,290.60万 | $16.31亿 | -4.86% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.16 | $18.25 | $8.06 | $1,171.65万 | $345.61万 | -53.24% |
| 90 |
GTCGitcoin
|
$0.22071 | $0.2548 | $0.17472 | $661.17万 | $2,118.56万 | -10.69% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 148 |
JTOJito
|
$0.368 | $0.4317 | $0.3485 | $285.13万 | $2.30亿 | -7.56% |
相关站点
共 40 个
LayerZero - 比特币行情
BEAMX - 比特币行情
牛来 - 加密货币行情
艾达币 - 比特币行情
Particle - 以太坊ETH价格
恒星币 - 加密货币行情
EUR - BTC行情
Artificial - 加密货币行情
Injective - 比特币
Solana - 比特币行情
Quant - 数字货币市值
PAX Gold - BTC行情
RWUSD - 比特币
EUR - 币种排行
Sky - 币种排行
Ethena USDe - 币种排行
Quant - 数字货币市值
Ethena - 币种排行
Plasma - 比特币
Virtuals - 比特币行情
Hyperliquid - 数字货币市值
EUR - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 比特币行情
Zama - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - BTC行情
Aster - BTC行情
Pudgy Penguins - 比特币
Bittensor - 比特币
艾达币 - 币种排行
莱特币 - 比特币行情
Render - 币种排行
Render - 加密货币行情
Sui - 币种排行
Curve DAO - 加密货币行情
莱特币 - 比特币行情
Filecoin - BTC行情