24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9381
24H 成交量$3,982.70万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
United Stables
$0.9999 -0.05%
SpaceX (bStocks Tokenized StocSPCXB
$143.69 -4.26%
SanDisk (bStocks Tokenized StoSNDKB
$1350.97 -1.41%
Semicon Bull 3X ETF (bStocks TSOXLB
$98.95 -5.62%
Ethena
$0.1973 -5.14%
WorldcoinWLD
$0.4147 -4.75%
狗币DOGE
$0.07786 -2.68%
Alphabet (bStocks Tokenized StGOOGLB
$291.99 -10.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.69 | $150.13 | $142.45 | $3,485.28万 | $1.75亿 | -4.26% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 160 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $151.33万 | $477.66万 | -3.88% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -3.16% |
| 27 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,078.88万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$80028.1 | $8.18万 | $7.97万 | $11.76亿 | $2,669.40万 | -1.41% |
| 607 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -2.16% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.67 | $138.73 | $128.54 | $1,542.27万 | $20.75亿 | -3.63% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $117.72万 | $925.56万 | 4.38% |
| 19 |
WLDWorldcoin
|
$0.4147 | $0.4538 | $0.4089 | $3,206.67万 | $16.32亿 | -4.75% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $44.20万 | $354.91万 | -7.87% |
| 74 |
GTCGitcoin
|
$0.24374 | $0.27578 | $0.23 | $609.91万 | $2,093.26万 | -4.26% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.91万 | $2,097.81万 | -2.58% |
| 131 |
JTOJito
|
$0.3978 | $0.4421 | $0.3955 | $215.87万 | $2.33亿 | -7.17% |
相关站点
共 40 个
Worldcoin - 比特币行情
Optimism - 币种排行
Pump.fun - 币种排行
LITEB - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - 比特币行情
Artificial Inu - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 比特币
Tutorial - 比特币
恒星币 - 比特币
大零币 - 以太坊ETH价格
Solana - 比特币
狗币 - 数字货币市值
Haedal - 币种排行
狗币 - 币种排行
Tutorial - 以太坊ETH价格
NFP - 比特币
Plasma - BTC行情
瑞波币 - 加密货币行情
艾达币 - 比特币
LITEB - 以太坊ETH价格
Starknet - 币种排行
Aster - 币种排行
Aave - 数字货币市值
Quant - 比特币行情
Ripple USD - 加密货币行情
Aptos - 加密货币行情
Internet - BTC行情
Arbitrum - BTC行情
Bubblemaps - 比特币
Avalanche - 加密货币行情
Tutorial - 数字货币市值
Sui - 数字货币市值
比特币 - 币种排行
Shiba Inu - 币种排行