24H 最高$29.85
24H 最低$28.75
今日开盘$29.26
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $150.39 | $142.45 | $3,210.40万 | $1.75亿 | -4.44% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00637 | $0.00683 | $0.00637 | $159.09万 | $477.66万 | -4.64% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.82 | $59.26 | $56.71 | $44.72万 | $972.60万 | -3.19% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0201 | $0.0194 | $1,331.82万 | $255.95万 | 1.52% |
| 2 |
BTC比特币
|
$79834.15 | $8.18万 | $7.98万 | $10.90亿 | $2,669.40万 | -1.35% |
| 587 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$128.9 | $138.73 | $128.54 | $1,568.97万 | $20.75亿 | -4.53% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008282 | $0.008529 | $0.008084 | $46.47万 | $925.56万 | -2.85% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4136 | $3,004.31万 | $16.32亿 | -6.20% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 67 |
GTCGitcoin
|
$0.23688 | $0.27578 | $0.23 | $627.62万 | $2,093.26万 | -7.91% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 556 |
AUDIOAudius
|
$0.01395 | $0.01448 | $0.01395 | $17.26万 | $2,097.81万 | -3.19% |
| 142 |
JTOJito
|
$0.4 | $0.4421 | $0.399 | $170.18万 | $2.33亿 | -8.11% |
相关站点
共 40 个
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
BFUSD - 数字货币市值
Optimism - 比特币
Pepe - BTC行情
Tokamak - 比特币
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celestia - 币种排行
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 数字货币市值
Ethena - 比特币行情
Aster - BTC行情
LITEB - 以太坊ETH价格
Ripple USD - 比特币
Sei - 币种排行
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Pepe - 比特币
Aptos - BTC行情
EUR - 比特币
Sei - 币种排行
MyShell - 以太坊ETH价格
Sui - BTC行情
Internet - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Polkadot - 加密货币行情
比特币
Zama - 币种排行
Gitcoin - 加密货币行情
Sui - BTC行情
Worldcoin - 以太坊ETH价格